Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 30.6615 JPY (Last update: May 26, 2026 at 12:03 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 26, 2026 at 12:03 UTC+0
OPEN to JPY Rate--
1 OPEN = 30.6615 JPY
1 OPEN = 30.6615 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 30.66151554JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,916,707,437.7861101457. OpenLedger trading volume has increased by ¥8,300,350.2564243125 over the past 24 hours, a increased of 0.2835%. As of May 26, 2026, ¥2,936,113,491.8523016487 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High30.7438.446.0146.01
Low29.4527.7825.0622.18
Average30.133.135.5534.1
Change+2.91%-7.54%-15.63%+30.51%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
30.6615
2
61.323
3
91.9845
5
153.3075
10
306.6151
25
766.5378
50
1533.07577
100
3066.1515
1000
30661.5155
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03261
5
0.163
10
0.3261
20
0.6522
50
1.6307
100
3.2614
200
6.5228
500
16.307
1000
32.6141
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
12.52UAH to KCS92.42LAB to PLN81.25WBTC to BRL13.46BRL to TAO90.21TWD to BNSOL
44.1UAH to BNB3.55UAH to USDG50SUI to AZN56.35PLN to sUSDe54.34WETH to ARS
25.76BBTC to RUB17.75stETH to CNY58.25PLN to HYPE17.11DEXE to EUR78.76RUB to AAVE
97.9AED to RLUSD2.61UAH to MNT98.51AED to DAI48.67WTRX to EUR32.14XMR to EUR
54.9BGB to CNY13.46PI to ARS30.4AED to ATOM59.36IDR to USDC.e81.97RSETH to IDR
12.17PYUSD to ARS32.08LTC to IDR12.68PLN to PEPE26.37HBAR to RUB71.94XRP to VND

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:03 PM24 Hours Ago24h Change
1 OPEN30.28 JPY29.69 JPY+1.97%
5 OPEN151.4 JPY148.45 JPY+1.97%
10 OPEN302.8 JPY296.9 JPY+1.97%
50 OPEN1514 JPY1484.5 JPY+1.97%
100 OPEN3028 JPY2969 JPY+1.97%
1000 OPEN30280 JPY29690 JPY+1.97%
At the current OpenLedger to Japanese Yen exchange rate of 30.6615, 1 OPEN has a value of 30.6615 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 1.97%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:03 PM30 Days Ago30d Change
1 OPEN30.28 JPY36.22 JPY-16.39%
5 OPEN151.4 JPY181.1 JPY-16.39%
10 OPEN302.8 JPY362.2 JPY-16.39%
50 OPEN1514 JPY1811 JPY-16.39%
100 OPEN3028 JPY3622 JPY-16.39%
1000 OPEN30280 JPY36220 JPY-16.39%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -16.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:03 PM1 Year Ago1 Year Change
1 OPEN30.28 JPY224.47 JPY-86.56%
5 OPEN151.4 JPY1122.35 JPY-86.56%
10 OPEN302.8 JPY2244.7 JPY-86.56%
50 OPEN1514 JPY11223.5 JPY-86.56%
100 OPEN3028 JPY22447 JPY-86.56%
1000 OPEN30280 JPY224470 JPY-86.56%
Over the past year, the OPEN to JPY rate has fluctuated by -86.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com