Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2835 CNY (Last update: May 26, 2026 at 13:49 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 26, 2026 at 13:49 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2835 CNY
1 OPEN = 1.2835 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.28351883CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥373,205,283.9110611464. OpenLedger trading volume has decreased by ¥162,920.17523374778 over the past 24 hours, a decreased of 0.13%. As of May 26, 2026, ¥125,160,291.54303376931 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.311.641.961.96
Low1.261.191.070.9465
Average1.281.411.521.46
Change+1.74%-8.59%-16.58%+29.03%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2835
2
2.567
3
3.8505
5
6.4175
10
12.8351
25
32.08797
50
64.1759
100
128.3518
1000
1283.5188
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.7791
5
3.8955
10
7.791
20
15.5821
50
38.9554
100
77.9108
200
155.8216
500
389.554
1000
779.1081
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
56.86UAH to PI5.72USDD to USD91.05WLD to JPY61.46IDR to WBETH0.46CC to CNY
42.49CNY to XMR29.8LEO to RUB28.7WBNB to JPY12.33ARS to VVV34.17TWD to CRO
58.15BRL to LTC28.84TWD to AETHUSDT98.84TWD to ICP46.97XAUt to BRL0.2BTCB to AED
83.29IDR to BFUSD1.78KHYPE to EUR44.26UAH to USDT032.3IDR to WLFI56.67PLN to STABLE
33.42TWD to AETHWETH83.97WETH to AZN79.32AED to weETH48.63OKB to UAH41.36DOT to UAH
18.12USDf to CNY92.66AZN to XRP1.91DEXE to AED37.68ETH to JPY49.62CTM to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:49 PM24 Hours Ago24h Change
1 OPEN1.29 CNY1.27 CNY+1.97%
5 OPEN6.45 CNY6.35 CNY+1.97%
10 OPEN12.9 CNY12.7 CNY+1.97%
50 OPEN64.5 CNY63.5 CNY+1.97%
100 OPEN129 CNY127 CNY+1.97%
1000 OPEN1290 CNY1270 CNY+1.97%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2835, 1 OPEN has a value of 1.2835 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 1.97%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:49 PM30 Days Ago30d Change
1 OPEN1.29 CNY1.55 CNY-16.39%
5 OPEN6.45 CNY7.75 CNY-16.39%
10 OPEN12.9 CNY15.5 CNY-16.39%
50 OPEN64.5 CNY77.5 CNY-16.39%
100 OPEN129 CNY155 CNY-16.39%
1000 OPEN1290 CNY1550 CNY-16.39%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -16.39%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:49 PM1 Year Ago1 Year Change
1 OPEN1.29 CNY9.58 CNY-86.56%
5 OPEN6.45 CNY47.9 CNY-86.56%
10 OPEN12.9 CNY95.8 CNY-86.56%
50 OPEN64.5 CNY479 CNY-86.56%
100 OPEN129 CNY958 CNY-86.56%
1000 OPEN1290 CNY9580 CNY-86.56%
Over the past year, the OPEN to CNY rate has fluctuated by -86.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com